Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'2 362'0 0'4 361'4 01:49A Chart for @C4U
Dec 14 370'6 371'2 369'6 371'0 0'0 371'0 01:49A Chart for @C4Z
Mar 15 382'6 383'0 381'4 383'0 0'0 383'0 01:45A Chart for @C5H
May 15 391'0 391'2 390'0 391'2 0'0 391'2 01:49A Chart for @C5K
Jul 15 398'2 398'6 397'6 398'6 -0'2 399'0 01:49A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1221'2 1229'0 2'4 1226'4 01:46A Chart for @S4Q
Sep 14 1120'6 1123'4 1115'0 1122'0 0'4 1121'4 01:49A Chart for @S4U
Nov 14 1094'0 1098'2 1087'6 1096'6 1'6 1095'0 01:49A Chart for @S4X
Jan 15 1101'4 1105'4 1095'0 1104'0 1'6 1102'2 01:49A Chart for @S5F
Mar 15 1105'6 1111'6 1102'4 1111'2 3'0 1108'2 01:49A Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'6 0'2 611'4 01:49A Chart for @KW4U
Dec 14 627'4 628'4 627'2 628'4 0'2 628'2 01:41A Chart for @KW4Z
Mar 15 635'0 635'6 635'0 635'0 -0'4 635'4 01:41A Chart for @KW5H
May 15 640'0 640'6 640'0 640'6 1'0 639'6 01:44A Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 612'4 610'0 612'4 2'0 610'4 01:47A Chart for @MW4U
Dec 14 621'0 622'2 621'0 622'2 1'4 620'6 01:47A Chart for @MW4Z
Mar 15 634'2 634'4 634'2 634'4 0'4 634'0 01:47A Chart for @MW5H
May 15 642'2 643'0 640'2 643'0 -7'6 642'2s 01:47A Chart for @MW5K
Jul 15 650'0 651'0 647'0 650'4 -7'2 649'4s 01:49A Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.050 0.275 158.775 01:31A Chart for @LE4Q
Oct 14 159.225 159.400 158.925 159.325 0.250 159.075 01:49A Chart for @LE4V
Dec 14 159.100 159.475 158.975 159.475 0.325 159.150 01:46A Chart for @LE4Z
Feb 15 158.050 158.475 158.050 158.475 0.425 158.050 01:47A Chart for @LE5G
Apr 15 157.525 158.000 157.525 158.000 0.150 157.850 01:31A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.725 0.300 221.425 01:39A Chart for @GF4Q
Sep 14 222.600 223.000 222.600 222.775 0.325 222.450 01:43A Chart for @GF4U
Oct 14 222.400 222.675 222.350 222.450 0.325 222.125 01:43A Chart for @GF4V
Nov 14 221.475 221.925 221.475 221.925 0.675 221.250 01:43A Chart for @GF4X
Jan 15 215.500 215.500 215.500 215.500 0.800 214.700 01:36A Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.675 120.675 - 0.775 121.450 01:32A Chart for @HE4Q
Oct 14 106.075 106.075 105.500 105.550 - 0.525 106.075 01:48A Chart for @HE4V
Dec 14 96.350 96.500 96.150 96.150 -0.450 96.600 01:21A Chart for @HE4Z
Feb 15 91.700 91.700 91.700 91.700 -0.400 92.100 01:49A Chart for @HE5G
Apr 15 91.775 91.775 91.775 91.775 -0.550 92.325 01:44A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:43
As reported at STORM LAKE, IA at 1:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN