Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 356'2 351'0 355'2 2'2 353'0 08:34A Chart for @C4Z
Mar 15 366'0 370'0 365'0 369'0 2'0 367'0 08:34A Chart for @C5H
May 15 374'6 378'6 374'0 377'6 1'6 376'0 08:34A Chart for @C5K
Jul 15 382'2 386'0 381'0 385'0 1'6 383'2 08:34A Chart for @C5N
Sep 15 388'4 392'6 388'2 392'0 1'6 390'2 08:34A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 969'4 956'0 968'4 5'6 962'6 08:34A Chart for @S4X
Jan 15 967'6 976'2 963'0 974'4 4'6 969'6 08:34A Chart for @S5F
Mar 15 975'0 983'4 970'4 982'4 5'4 977'0 08:34A Chart for @S5H
May 15 982'0 991'4 978'6 990'6 6'0 984'6 08:34A Chart for @S5K
Jul 15 988'6 998'2 985'2 997'6 6'6 991'0 08:34A Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 606'0 602'2 604'4 -0'6 605'2 08:34A Chart for @KW4Z
Mar 15 604'2 606'6 604'0 605'2 -1'0 606'2 08:34A Chart for @KW5H
May 15 603'0 604'6 602'2 603'2 -1'6 605'0 08:34A Chart for @KW5K
Jul 15 595'2 597'0 594'0 594'4 -2'4 597'0 08:34A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 571'6 567'0 571'4 2'6 568'6 08:34A Chart for @MW4Z
Mar 15 577'2 581'0 577'2 580'4 2'2 578'2 08:34A Chart for @MW5H
May 15 585'4 587'4 584'6 587'4 2'0 585'4 08:34A Chart for @MW5K
Jul 15 595'2 595'2 595'2 595'2 1'6 593'4 08:34A Chart for @MW5N
Sep 15 602'6 602'6 602'6 602'6 1'6 601'0 08:34A Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.725 168.075 168.725 0.675 168.050 08:34A Chart for @LE4V
Dec 14 168.400 168.725 168.175 168.650 0.550 168.100 08:34A Chart for @LE4Z
Feb 15 167.600 167.975 167.575 167.950 0.325 167.625 08:34A Chart for @LE5G
Apr 15 165.825 166.350 165.825 166.275 0.500 165.775 08:34A Chart for @LE5J
Jun 15 155.400 155.925 155.375 155.825 0.850 154.975 08:34A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.625 1.175 239.450 08:33A Chart for @GF4V
Nov 14 235.600 236.725 235.600 236.450 1.275 235.175 08:34A Chart for @GF4X
Jan 15 229.675 230.600 229.675 230.550 1.275 229.275 08:34A Chart for @GF5F
Mar 15 227.850 228.400 227.850 228.400 1.050 227.350 08:34A Chart for @GF5H
Apr 15 228.000 228.325 227.825 228.325 1.000 227.325 08:33A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.050 89.500 -0.250 89.750 08:34A Chart for @HE4Z
Feb 15 87.700 87.900 87.300 87.800 -0.050 87.850 08:34A Chart for @HE5G
Apr 15 89.050 89.400 88.750 89.025 -0.275 89.300 08:34A Chart for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 08:33A Chart for @HE5K
Jun 15 93.200 93.250 92.725 93.075 -0.175 93.250 08:34A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 3'0
S4X 960'0 -1'4
W4Z 524'0 1'6
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 6:26
As reported at STORM LAKE, IA at 8:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Northern, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Thursday except for some light rain in the Pacific Northwest and in the western and northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Oct 23, 2014 CDT

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN