Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 337'6 332'6 337'2 2'2 335'0 04:46A Chart for @C6U
Dec 16 341'4 344'2 339'2 343'4 1'6 341'6 04:46A Chart for @C6Z
Mar 17 351'4 353'6 349'0 353'2 1'6 351'4 04:46A Chart for @C7H
May 17 356'4 359'4 355'0 358'6 1'6 357'0 04:46A Chart for @C7K
Jul 17 362'4 364'4 360'0 363'0 0'4 362'4 04:46A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1008'2 1'6 1006'4 04:45A Chart for @S6Q
Sep 16 990'6 1002'4 990'0 1000'0 1'2 998'6 04:46A Chart for @S6U
Nov 16 979'2 991'6 978'0 989'4 1'2 988'2 04:46A Chart for @S6X
Jan 17 980'6 993'0 979'2 990'6 1'4 989'2 04:45A Chart for @S7F
Mar 17 976'2 984'4 972'4 981'0 -1'2 982'2 04:45A Chart for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 419'0 425'0 419'0 425'0 6'0 419'0 04:46A Chart for @KW6U
Dec 16 446'0 451'0 445'4 451'0 6'0 445'0 04:46A Chart for @KW6Z
Mar 17 463'0 467'2 462'6 466'6 4'6 462'0 04:46A Chart for @KW7H
May 17 475'0 476'0 475'0 476'0 3'0 473'0 04:46A Chart for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 495'2 500'4 495'2 500'4 5'2 495'2 04:45A Chart for @MW6U
Dec 16 511'4 515'6 511'4 515'6 4'6 511'0 04:45A Chart for @MW6Z
Mar 17 531'2 531'4 531'0 531'4 4'6 526'6 04:45A Chart for @MW7H
May 17 528'0 537'2 524'2 535'6 9'0 536'6s 04:45A Chart for @MW7K
Jul 17 539'0 545'2 535'0 545'2 8'6 546'2s 04:45A Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 07/22 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z
Feb 17 60.925 63.050 60.275 62.775 2.050 62.975s 07/22 Chart for @HE7G
Apr 17 65.275 67.450 65.025 67.225 1.875 67.375s 07/22 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 336'6 1'6
@S6Q 1008'2 1'6
@W6U 432'2 7'0
@O6U 206'2 -1'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:48
As reported at STORM LAKE, IA at 4:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 66°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 20, 2016 6:33AM CDT
Heavy reliance on cash rent has weakened farm finances, University of Illinois studies find.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN