Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 404'6 403'6 404'4 -0'2 404'6 07:21P Chart for @C6N
Sep 16 406'4 407'0 406'2 406'6 -0'4 407'2 07:21P Chart for @C6U
Dec 16 407'6 408'4 407'4 408'4 0'0 408'4 07:21P Chart for @C6Z
Mar 17 414'0 414'2 414'0 414'2 -1'0 415'2 07:21P Chart for @C7H
May 17 416'6 417'2 416'6 417'0 -0'6 417'6 07:21P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1086'2 1082'0 1085'0 -0'4 1085'4 07:21P Chart for @S6N
Aug 16 1080'0 1082'4 1078'6 1081'2 -0'4 1081'6 07:21P Chart for @S6Q
Sep 16 1065'4 1065'6 1065'2 1065'2 -0'2 1065'4 07:21P Chart for @S6U
Nov 16 1054'0 1055'0 1052'0 1054'4 0'2 1054'2 07:21P Chart for @S6X
Jan 17 1047'4 1050'2 1047'4 1049'4 0'6 1048'6 07:21P Chart for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 450'6 452'0 450'4 452'0 1'0 451'0 07:21P Chart for @KW6N
Sep 16 466'6 467'2 466'4 466'6 0'0 466'6 07:20P Chart for @KW6U
Dec 16 490'0 490'0 490'0 490'0 0'2 489'6 07:20P Chart for @KW6Z
Mar 17 504'6 509'0 503'0 506'4 3'0 505'6s 07:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 523'0 523'0 523'0 523'0 1'0 522'0 07:20P Chart for @MW6N
Sep 16 530'0 530'6 530'0 530'0 0'2 529'6 07:16P Chart for @MW6U
Dec 16 543'0 543'0 542'6 542'6 0'6 542'0 07:16P Chart for @MW6Z
Mar 17 555'0 555'0 551'6 553'2 0'0 553'0s 07:16P Chart for @MW7H
May 17 560'0 1'0 560'0s 07:16P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 04:07P Chart for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 04:07P Chart for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 04:07P Chart for @LE6V
Dec 16 113.775 114.275 113.575 113.825 0.150 113.900s 04:07P Chart for @LE6Z
Feb 17 113.400 113.800 113.225 113.525 0.200 113.500s 04:07P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.425 146.425 145.300 145.375 - 0.525 145.475s 01:05P Chart for @GF6K
Aug 16 142.150 143.125 141.850 142.700 0.575 142.675s 01:05P Chart for @GF6Q
Sep 16 141.200 141.800 140.800 141.525 0.775 141.550s 01:05P Chart for @GF6U
Oct 16 139.475 140.350 139.275 140.300 1.075 140.175s 01:05P Chart for @GF6V
Nov 16 136.500 137.175 136.250 137.125 0.925 137.075s 04:06P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 01:05P Chart for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 04:07P Chart for @HE6N
Aug 16 78.775 79.325 78.725 79.275 0.400 79.175s 01:05P Chart for @HE6Q
Oct 16 67.000 67.500 66.925 67.325 0.300 67.300s 01:05P Chart for @HE6V
Dec 16 62.950 62.950 62.425 62.675 0.100 62.750s 04:07P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 404'4 -0'2
@S6N 1085'0 -0'4
@W6N 466'6 0'6
@O6N 190'0 0'0
Stocks
MSFT 52.1200 0.5300
WMT 70.480000 0.240000
XOM 90.260000 0.590000
TWX 73.360000 0.230000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:47
As reported at STORM LAKE, IA at 7:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 59°F
Precip: 73%
High: 79°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 41%
High: 80°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms Thursday will extend from Nebraska and Colorado east into the western Midwest and south to Texas. High winds, hail and tornadoes are possible. Lighter rain possible in the Canadian Prairie, eastern Midwest and Delta. Mostly drier elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed May 25, 2016 CDT

DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Wednesday, May 18, 2016 6:24AM CDT
Payoffs from in-field electronics and data mining prompt leading farmers to boost key tech investments.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN