Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'0 359'0 361'2 0'4 360'6 10:42A Chart for @C5K
Jul 15 364'2 366'4 362'4 364'2 -0'4 364'6 10:42A Chart for @C5N
Sep 15 372'0 373'6 370'0 371'6 -0'6 372'4 10:42A Chart for @C5U
Dec 15 383'0 384'6 380'6 382'4 -0'6 383'2 10:42A Chart for @C5Z
Mar 16 394'0 395'4 392'2 393'6 -0'4 394'2 10:42A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 985'0 972'0 984'6 11'6 973'0 10:42A Chart for @S5K
Jul 15 972'2 984'6 972'0 984'0 11'0 973'0 10:42A Chart for @S5N
Aug 15 967'6 978'4 967'6 977'6 9'2 968'4 10:42A Chart for @S5Q
Sep 15 956'0 965'0 956'0 964'6 8'2 956'4 10:42A Chart for @S5U
Nov 15 951'0 960'0 951'0 959'2 7'2 952'0 10:42A Chart for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'6 483'6 488'0 -2'6 490'6 10:42A Chart for @KW5K
Jul 15 498'4 500'0 489'4 493'4 -2'4 496'0 10:42A Chart for @KW5N
Sep 15 509'2 510'4 500'2 504'6 -2'0 506'6 10:42A Chart for @KW5U
Dec 15 529'2 530'4 520'0 524'4 -2'0 526'4 10:42A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 528'4 528'4 517'2 522'0 -2'4 524'4 10:42A Chart for @MW5K
Jul 15 535'0 539'0 528'0 532'4 -2'0 534'4 10:42A Chart for @MW5N
Sep 15 548'4 548'6 539'4 543'4 -1'6 545'2 10:42A Chart for @MW5U
Dec 15 559'4 560'4 551'4 555'4 -2'0 557'4 10:42A Chart for @MW5Z
Mar 16 575'0 575'2 567'4 569'0 -3'4 572'4 10:42A Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.500 161.675 160.475 161.500 1.025 160.475 10:42A Chart for @LE5J
Jun 15 150.300 151.550 150.300 151.300 1.025 150.275 10:42A Chart for @LE5M
Aug 15 148.350 149.375 148.250 149.025 0.675 148.350 10:42A Chart for @LE5Q
Oct 15 150.075 150.900 149.975 150.675 0.625 150.050 10:42A Chart for @LE5V
Dec 15 150.925 151.800 150.925 151.600 0.625 150.975 10:42A Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.375 216.175 215.375 216.150 1.250 214.900 10:41A Chart for @GF5J
May 15 212.300 213.400 211.850 213.000 1.600 211.400 10:42A Chart for @GF5K
Aug 15 214.000 215.100 213.475 214.900 1.725 213.175 10:42A Chart for @GF5Q
Sep 15 213.075 214.075 212.950 213.800 1.575 212.225 10:42A Chart for @GF5U
Oct 15 212.000 213.175 211.700 212.775 1.450 211.325 10:42A Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.625 73.850 72.525 73.750 1.475 72.275 10:41A Chart for @HE5K
Jun 15 79.500 80.100 79.475 79.875 0.475 79.400 10:41A Chart for @HE5M
Jul 15 81.000 81.425 81.000 81.225 0.500 80.725 10:41A Chart for @HE5N
Aug 15 81.000 81.475 80.850 81.300 0.525 80.775 10:41A Chart for @HE5Q
Oct 15 72.000 72.200 71.800 71.900 0.225 71.675 10:42A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 359'6 -1'0
S5K 984'0 11'0
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.9799 0.9499
WMT 79.290000 -0.080000
XOM 87.380000 0.370000
TWX 85.000000 0.240000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 32% Dew Pt: 32oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:17
As reported at STORM LAKE, IA at 10:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 53%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Delta, South
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian Prairies crop regions will be dry today, while the Delta and Deep South will see rain. » More DTN Weather Commentary

Posted at 5:44AM Tue Apr 28, 2015 CDT

DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Tuesday, April 28, 2015 9:05AM CDT
Critics challenge repeat crop insurance claims in the Dakotas and parts of Minnesota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN