Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 02:30P Chart for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 03:58P Chart for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 02:50P Chart for @C6H
May 16 385'2 385'6 379'4 380'2 -5'4 380'0s 03:42P Chart for @C6K
Jul 16 390'0 390'6 385'0 385'4 -4'6 385'4s 03:42P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 03:54P Chart for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F
Mar 16 880'0 886'0 872'2 873'6 -4'4 874'4s 01:30P Chart for @S6H
May 16 880'6 886'6 873'4 876'0 -4'2 876'4s 01:30P Chart for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -6'4 441'4s 01:20P Chart for @KW5U
Dec 15 474'6 476'0 466'6 467'0 -7'0 467'6s 02:48P Chart for @KW5Z
Mar 16 488'6 489'6 480'6 481'2 -6'6 482'0s 03:07P Chart for @KW6H
May 16 499'0 499'0 491'0 491'4 -6'6 491'6s 01:30P Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 486'0 486'4 485'4 486'4 -4'6 484'6s 01:31P Chart for @MW5U
Dec 15 508'2 510'4 498'6 500'0 -8'0 500'2s 03:09P Chart for @MW5Z
Mar 16 524'6 526'2 515'2 515'6 -7'2 516'4s 03:50P Chart for @MW6H
May 16 534'6 536'4 526'0 527'0 -7'4 527'2s 01:31P Chart for @MW6K
Jul 16 545'0 546'4 537'6 539'6 -7'2 538'2s 01:31P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 04:00P Chart for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 04:00P Chart for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 04:00P Chart for @LE6G
Apr 16 142.100 143.100 142.100 142.300 0.575 142.675s 04:00P Chart for @LE6J
Jun 16 134.000 134.900 134.000 134.400 0.525 134.525s 04:07P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.550 1.800 202.550s 04:00P Chart for @GF5U
Oct 15 196.500 198.025 196.425 197.100 1.025 197.325s 04:05P Chart for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.800 194.450s 04:05P Chart for @GF5X
Jan 16 187.975 189.025 187.725 187.975 0.575 188.200s 04:05P Chart for @GF6F
Mar 16 185.325 186.400 185.100 185.100 0.150 185.400s 04:05P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.625 -0.325 69.450s 04:07P Chart for @HE5V
Dec 15 64.425 64.600 63.775 64.150 -0.650 64.025s 04:00P Chart for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.525 68.050s 04:00P Chart for @HE6G
Apr 16 71.850 71.900 71.225 71.750 -0.525 71.725s 04:07P Chart for @HE6J
May 16 76.875 -0.100 76.650s 04:00P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 347'4 -6'2
@S5U 879'0 -4'0
@W5U 456'0 -16'4
@O5U 233'0 -1'6
Stocks
MSFT 43.5000 0.1400
WMT 64.860000 0.420000
XOM 73.790000 0.560000
TWX 70.700000 0.210000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 7:52
As reported at STORM LAKE, IA at 3:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 59%
High: 80°F
Low: 68°F
Precip: 69%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S., Canada crop areas will be dry Friday with some showers in the Northern Plains and Canadian Prairies. The northern Midwest and Southeast may also get some showers. Elsewhere expected dry. » More DTN Weather Commentary

Posted at 12:05PM Thu Sep 3, 2015 CDT

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN