Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 03:47A Chart for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:47A Chart for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:47A Chart for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:47A Chart for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:47A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1033'0 8'6 1024'2 03:47A Chart for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'4 7'6 1029'6 03:47A Chart for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'2 7'2 1036'0 03:47A Chart for @S5H
May 15 1040'6 1058'6 1040'6 1049'4 7'0 1042'4 03:47A Chart for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'6 7'4 1048'2 03:47A Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 597'4 -4'4 602'0 03:39A Chart for @KW4Z
Mar 15 606'4 608'0 602'0 602'4 -4'6 607'2 03:41A Chart for @KW5H
May 15 609'2 609'4 604'0 605'0 -4'2 609'2 03:41A Chart for @KW5K
Jul 15 603'6 605'0 600'0 600'4 -3'2 603'6 03:41A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'6 574'0 -3'6 577'6 03:39A Chart for @MW4Z
Mar 15 588'6 589'0 584'0 584'0 -4'6 588'6 03:41A Chart for @MW5H
May 15 598'4 598'4 594'2 594'2 -3'2 597'4 03:39A Chart for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 03:39A Chart for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 03:39A Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G
Apr 15 165.125 166.600 165.125 166.400 0.625 166.175s 10/30 Chart for @LE5J
Jun 15 154.825 155.975 154.775 155.925 0.700 155.600s 10/30 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F
Mar 15 225.725 227.000 224.650 226.825 0.450 226.100s 10/30 Chart for @GF5H
Apr 15 226.000 226.900 224.625 226.525 0.450 226.125s 10/30 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 10/30 Chart for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 10/30 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 69% Dew Pt: 19oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:53 Sunset: 6:15
As reported at STORM LAKE, IA at 3:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 30%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN