Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N
Sep 15 567'2 567'2 555'4 559'2 -7'0 557'6s 01/30 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 01/30 Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M
Aug 15 143.275 144.150 141.800 143.825 1.100 144.050s 01/30 Chart for @LE5Q
Oct 15 146.475 147.500 145.250 146.850 0.775 147.200s 01/30 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K
Aug 15 207.200 208.250 205.625 207.775 1.475 208.000s 01/30 Chart for @GF5Q
Sep 15 206.250 207.500 205.000 207.500 1.250 207.350s 01/30 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 01/30 Chart for @HE5K
Jun 15 83.300 84.525 83.175 84.200 0.475 84.100s 01/30 Chart for @HE5M
Jul 15 83.400 84.375 82.925 84.300 0.425 84.300s 01/30 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 100% Dew Pt: 28oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:34 Sunset: 5:34
As reported at STORM LAKE, IA at 11:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 29°F
Low: 6°F
Precip: 80%
High: 15°F
Low: -6°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 18°F
Low: 6°F
Precip: 0%
High: 17°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

DTN Farm Business
Wednesday, January 28, 2015 5:32PM CST
Several environmental and animal-welfare groups argue in two lawsuits that there is well-documented science that the same compounds and elements released by livestock emissions are considered harmful. Agricultural groups said Wednesday that the plaintiff organizations are trying to continue the oft-criticized tactic of sue-and-settle that has drawn fire in the past.

Tuesday, January 27, 2015 6:57AM CST
Costs and potential disconnect with county yields make the Supplemental Coverage Option a hard sell in high-risk regions it was supposed to help.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN