Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 05/29 Chart for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 05/29 Chart for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 05/29 Chart for @KW5Z
Mar 16 547'6 551'4 536'6 539'0 -12'4 538'0s 05/29 Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 05/29 Chart for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 05/29 Chart for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 05/29 Chart for @MW5Z
Mar 16 581'4 584'0 570'4 570'6 -14'2 569'4s 05/29 Chart for @MW6H
May 16 592'4 592'4 580'0 580'0 -14'0 578'6s 05/29 Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V
Dec 15 155.150 155.850 153.950 154.375 - 1.325 154.175s 05/29 Chart for @LE5Z
Feb 16 155.275 155.800 154.100 154.125 - 1.300 154.125s 05/29 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 05/29 Chart for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 05/29 Chart for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 05/29 Chart for @GF5V
Nov 15 220.225 220.575 219.250 219.475 - 0.900 219.375s 05/29 Chart for @GF5X
Jan 16 213.500 213.750 212.500 212.900 - 0.775 212.650s 05/29 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q
Oct 15 74.025 74.325 72.400 72.775 -1.400 72.625s 05/29 Chart for @HE5V
Dec 15 70.300 70.300 68.725 69.150 -0.875 69.225s 05/29 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:46 Sunset: 8:50
As reported at STORM LAKE, IA at 4:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 49°F
Precip: 20%
High: 65°F
Low: 45°F
Precip: 20%
High: 68°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

DTN Farm Business
Wednesday, May 27, 2015 5:02PM CDT
Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN