Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 08:03P Chart for @C6H
May 16 365'0 365'2 364'6 364'6 -0'4 365'2 08:05P Chart for @C6K
Jul 16 369'6 370'2 369'4 369'4 -0'6 370'2 08:05P Chart for @C6N
Sep 16 375'4 375'4 375'0 375'0 -0'4 375'4 08:05P Chart for @C6U
Dec 16 383'4 383'4 383'0 383'2 -0'2 383'4 08:05P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 863'4 862'0 862'6 0'4 862'2 08:05P Chart for @S6H
May 16 867'0 868'0 867'0 867'4 0'4 867'0 08:03P Chart for @S6K
Jul 16 872'4 873'2 872'4 873'0 0'4 872'4 08:03P Chart for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 08:03P Chart for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 08:03P Chart for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 446'4 443'6 446'0 1'2 444'6 08:05P Chart for @KW6H
May 16 454'2 455'2 454'0 455'2 1'0 454'2 08:03P Chart for @KW6K
Jul 16 464'0 466'0 464'0 465'6 1'2 464'4 08:03P Chart for @KW6N
Sep 16 478'0 480'4 478'0 480'4 1'6 478'6 08:03P Chart for @KW6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'0 485'6 485'6 -0'2 486'0 08:03P Chart for @MW6H
May 16 489'6 490'4 489'6 490'4 -0'2 490'6 08:03P Chart for @MW6K
Jul 16 500'0 500'0 499'6 500'0 0'2 499'6 08:03P Chart for @MW6N
Sep 16 511'2 512'2 509'6 511'2 -2'0 510'4s 07:50P Chart for @MW6U
Dec 16 526'4 527'6 526'4 526'6 -2'0 525'6s 07:50P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 04:00P Chart for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 04:00P Chart for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 04:00P Chart for @LE6M
Aug 16 118.300 119.325 117.925 118.675 1.300 118.900s 04:06P Chart for @LE6Q
Oct 16 118.500 119.675 118.450 119.025 1.275 119.450s 04:00P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.200 2.225 151.225s 04:00P Chart for @GF6H
Apr 16 150.525 152.400 149.850 151.250 2.250 151.350s 04:00P Chart for @GF6J
May 16 150.175 152.050 149.450 150.950 2.200 151.050s 04:00P Chart for @GF6K
Aug 16 151.025 152.750 150.200 151.700 2.025 151.725s 04:00P Chart for @GF6Q
Sep 16 149.250 150.450 148.725 149.500 1.975 149.675s 04:00P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.375 0.300 65.150s 04:00P Chart for @HE6G
Apr 16 70.200 70.400 68.200 68.450 -1.275 68.350s 04:06P Chart for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675s 04:00P Chart for @HE6K
Jun 16 79.925 80.150 78.475 78.775 -0.925 78.650s 04:00P Chart for @HE6M
Jul 16 80.025 80.250 78.550 78.875 -1.100 78.800s 04:00P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 360'0 -0'2
@S6H 862'6 0'4
@W6H 461'0 -0'2
@O6H 188'0 -1'2
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 -3.140000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 92% Dew Pt: 12oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:46
As reported at STORM LAKE, IA at 7:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 4°F
Precip: 37%
High: 18°F
Low: -1°F
Precip: 20%
High: 12°F
Low: -6°F
Precip: 40%
High: 26°F
Low: 12°F
Precip: 60%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Wednesday, February 10, 2016 12:27PM CST
Newly launched online services estimate what farms are worth for sale, based on soil productivity and statistical models. While robo-appraisals are limited to key Corn Belt states now, expect expansions.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN