Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 05:13P Chart for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 06:14P Chart for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 06:12P Chart for @C6Z
Mar 17 402'0 402'6 390'0 391'2 -10'4 390'2s 05:19P Chart for @C7H
May 17 403'0 406'2 394'0 395'2 -10'2 394'2s 05:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 05:49P Chart for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 06:07P Chart for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 05:04P Chart for @S6U
Nov 16 1119'6 1125'4 1108'0 1113'4 -7'6 1112'4s 06:13P Chart for @S6X
Jan 17 1116'4 1121'0 1104'2 1110'0 -8'2 1108'4s 06:14P Chart for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 398'6 399'2 -8'6 400'0s 05:41P Chart for @KW6N
Sep 16 428'0 431'4 418'2 419'0 -8'4 419'6s 06:12P Chart for @KW6U
Dec 16 453'4 456'6 444'0 444'6 -8'4 445'4s 06:11P Chart for @KW6Z
Mar 17 472'2 472'6 461'2 461'6 -8'4 462'0s 06:14P Chart for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 500'2 504'4 492'4 493'2 -8'4 492'6s 04:58P Chart for @MW6N
Sep 16 514'0 516'0 505'2 505'2 -7'2 506'0s 05:52P Chart for @MW6U
Dec 16 529'6 531'4 522'0 522'0 -6'2 522'4s 02:45P Chart for @MW6Z
Mar 17 543'4 545'4 536'6 537'0 -5'6 537'0s 04:58P Chart for @MW7H
May 17 550'4 554'0 546'0 546'0 -5'2 546'0s 03:49P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 04:07P Chart for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 04:07P Chart for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 04:07P Chart for @LE6V
Dec 16 114.300 114.750 114.100 114.375 0.475 114.375s 04:07P Chart for @LE6Z
Feb 17 113.800 114.275 113.600 113.800 0.375 113.800s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 01:05P Chart for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 01:05P Chart for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 04:06P Chart for @GF6V
Nov 16 136.000 137.950 135.925 137.550 2.100 137.800s 01:05P Chart for @GF6X
Jan 17 131.925 133.700 131.925 133.300 1.925 133.475s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 04:07P Chart for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 04:07P Chart for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V
Dec 16 64.200 64.250 63.650 64.075 -0.225 64.025s 01:05P Chart for @HE6Z
Feb 17 67.025 67.200 66.750 67.025 -0.100 67.125s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 373'2 -12'4
@S6N 1146'0 -6'0
@W6N 428'4 -14'2
@O6N 205'0 -2'2
Stocks
MSFT 50.5400 1.1000
WMT 72.460000 0.950000
XOM 92.460000 1.550000
TWX 71.690000 1.540000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 69% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 9:02
As reported at STORM LAKE, IA at 6:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 48%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN