Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 381'6 -2'6 384'4 10:16A Chart for @C5H
May 15 392'2 395'0 390'2 391'4 -1'6 393'2 10:16A Chart for @C5K
Jul 15 400'0 403'0 398'4 399'4 -1'6 401'2 10:16A Chart for @C5N
Sep 15 407'2 409'6 405'4 406'2 -2'0 408'2 10:16A Chart for @C5U
Dec 15 416'4 418'6 415'0 415'4 -2'0 417'4 10:16A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1021'2 1023'4 -7'2 1030'6 10:16A Chart for @S5H
May 15 1030'0 1039'0 1023'0 1026'0 -5'6 1031'6 10:16A Chart for @S5K
Jul 15 1033'0 1042'6 1027'0 1029'6 -5'0 1034'6 10:16A Chart for @S5N
Aug 15 1030'0 1038'4 1024'6 1026'0 -5'0 1031'0 10:16A Chart for @S5Q
Sep 15 1012'0 1018'0 1007'2 1008'4 -3'4 1012'0 10:16A Chart for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 530'2 530'2 -4'2 534'4 10:16A Chart for @KW5H
May 15 539'4 547'6 534'2 535'0 -4'4 539'4 10:16A Chart for @KW5K
Jul 15 546'4 554'0 541'2 542'0 -4'0 546'0 10:16A Chart for @KW5N
Sep 15 561'4 565'6 554'0 554'6 -4'0 558'6 10:15A Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 556'4 556'4 555'0 555'0 -1'0 556'0 10:16A Chart for @MW5H
May 15 564'6 570'2 560'2 560'6 -5'6 566'4 10:16A Chart for @MW5K
Jul 15 572'2 576'0 566'2 566'6 -5'6 572'4 10:16A Chart for @MW5N
Sep 15 578'2 582'6 573'6 574'0 -5'2 579'2 10:15A Chart for @MW5U
Dec 15 588'6 590'2 586'6 587'0 -3'2 590'2 10:16A Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.575 1.875 151.700 10:16A Chart for @LE5J
Jun 15 144.250 145.950 144.250 145.625 1.775 143.850 10:16A Chart for @LE5M
Aug 15 142.250 143.650 142.250 143.350 1.300 142.050 10:16A Chart for @LE5Q
Oct 15 145.075 146.200 145.075 145.875 0.800 145.075 10:16A Chart for @LE5V
Dec 15 146.350 146.900 146.200 146.800 0.925 145.875 10:16A Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.850 1.950 201.900 10:16A Chart for @GF5H
Apr 15 200.925 202.700 200.850 202.100 1.775 200.325 10:16A Chart for @GF5J
May 15 199.650 201.200 199.450 200.500 1.625 198.875 10:16A Chart for @GF5K
Aug 15 201.900 203.150 201.575 202.575 1.400 201.175 10:16A Chart for @GF5Q
Sep 15 201.200 201.900 200.850 201.650 0.650 201.000 10:16A Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.600 67.875 0.400 67.475 10:16A Chart for @HE5J
May 15 80.600 81.000 80.350 80.500 0.600 79.900 10:16A Chart for @HE5K
Jun 15 83.500 84.150 83.275 83.425 0.550 82.875 10:16A Chart for @HE5M
Jul 15 83.775 84.400 83.575 83.700 0.525 83.175 10:16A Chart for @HE5N
Aug 15 83.925 84.150 83.400 83.525 0.425 83.100 10:16A Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'2 -2'2
S5H 1032'4 1'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 44.0200 0.1700
WMT 83.6700 -0.2600
XOM 87.790000 -0.750000
TWX 82.690000 0.830000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 74% Dew Pt: 14oF
Barom: 30.47 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 6:11
As reported at STORM LAKE, IA at 10:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 7°F
Precip: 0%
High: 29°F
Low: 7°F
Precip: 80%
High: 11°F
Low: 0°F
Precip: 0%
High: 24°F
Low: -6°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast U.S. to See Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Canadian Rockies Monday. Rain and snow in the Rockies. Rain in the lower Mississippi valley and Southeast today. » More DTN Weather Commentary

Posted at 6:00AM Mon Mar 2, 2015 CST

DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN