Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 01:30P Chart for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 01:30P Chart for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 01:30P Chart for @C5K
Jul 15 369'4 377'4 366'4 371'4 0'6 371'2s 01:30P Chart for @C5N
Sep 15 378'4 384'4 374'2 379'4 1'0 379'2s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 01:30P Chart for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 01:30P Chart for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 01:30P Chart for @S5H
May 15 1010'4 1022'4 1000'2 1005'4 -6'4 1004'6s 01:30P Chart for @S5K
Jul 15 1015'4 1029'2 1007'0 1011'2 -5'6 1010'4s 01:30P Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 594'6 580'0 584'0 -3'0 583'2s 01:30P Chart for @KW4Z
Mar 15 594'0 602'4 588'4 591'4 -3'6 591'0s 01:30P Chart for @KW5H
May 15 598'6 605'6 593'0 595'6 -4'2 595'2s 01:30P Chart for @KW5K
Jul 15 591'0 597'4 585'0 587'4 -4'2 586'6s 01:30P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 563'4 565'4 -3'0 565'4s 01:31P Chart for @MW4Z
Mar 15 583'6 591'4 580'0 582'6 -2'6 581'6s 01:31P Chart for @MW5H
May 15 595'2 602'4 592'0 595'0 -2'4 593'4s 01:31P Chart for @MW5K
Jul 15 606'0 606'4 603'4 605'2 -2'0 604'4s 01:31P Chart for @MW5N
Sep 15 620'0 620'0 613'0 613'0 -2'4 614'0s 01:31P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 154.800 156.250 - 0.100 156.200 02:18P Chart for @LE4V
Dec 14 159.125 159.125 157.450 158.800 - 0.225 158.875 02:18P Chart for @LE4Z
Feb 15 159.750 159.825 158.400 159.150 - 0.550 159.250 02:18P Chart for @LE5G
Apr 15 157.725 157.875 156.850 157.525 - 0.325 157.575 02:18P Chart for @LE5J
Jun 15 149.575 149.675 148.675 149.475 - 0.200 149.350 02:18P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.700 228.650 229.550 0.350 229.600 02:16P Chart for @GF4U
Oct 14 226.250 226.375 224.625 226.000 0.150 225.875 02:16P Chart for @GF4V
Nov 14 223.950 223.975 222.550 223.700 - 0.050 223.775 02:10P Chart for @GF4X
Jan 15 218.225 218.250 216.900 217.900 - 0.100 217.775 02:16P Chart for @GF5F
Mar 15 216.950 217.175 216.000 216.975 - 0.300 217.250 02:15P Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 107.125 104.650 106.975 0.900 106.875 02:18P Chart for @HE4V
Dec 14 96.075 96.375 93.900 95.750 -0.100 95.925 02:18P Chart for @HE4Z
Feb 15 94.150 94.325 91.975 93.400 -0.700 93.300 02:18P Chart for @HE5G
Apr 15 92.400 92.450 91.025 92.000 -0.600 92.100 02:18P Chart for @HE5J
May 15 91.500 91.700 91.500 91.700 92.400 02:06P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7900 0.5500
WMT 76.3900 0.5800
XOM 97.550000 1.260000
TWX 77.0000 0.8000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 7:29
As reported at STORM LAKE, IA at 2:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 26%
High: 74°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN