Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 354'4 -1'4 356'0 05:38A Chart for @C4U
Dec 14 364'2 365'4 363'0 363'4 -1'4 365'0 05:39A Chart for @C4Z
Mar 15 377'4 378'6 376'4 376'6 -1'6 378'4 05:38A Chart for @C5H
May 15 386'0 386'4 385'0 385'0 -1'6 386'6 05:39A Chart for @C5K
Jul 15 392'6 393'4 391'6 391'6 -1'6 393'4 05:38A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1070'2 -5'2 1075'4 05:37A Chart for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'0 4'0 1028'0 05:39A Chart for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'0 4'4 1035'4 05:39A Chart for @S5F
Mar 15 1041'2 1050'0 1040'4 1047'6 5'4 1042'2 05:39A Chart for @S5H
May 15 1045'6 1055'0 1045'6 1052'4 4'4 1048'0 05:39A Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 622'4 618'0 622'2 1'2 621'0 05:38A Chart for @KW4U
Dec 14 630'4 634'2 628'4 633'0 1'2 631'6 05:38A Chart for @KW4Z
Mar 15 640'2 643'0 638'6 642'0 1'0 641'0 05:38A Chart for @KW5H
May 15 644'6 645'4 Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 610'6 615'6 3'0 612'6 05:36A Chart for @MW4U
Dec 14 625'0 629'0 624'0 627'6 2'0 625'6 05:38A Chart for @MW4Z
Mar 15 638'2 639'0 638'0 638'0 -0'2 638'2 05:36A Chart for @MW5H
May 15 648'0 648'0 Chart for @MW5K
Jul 15 655'4 655'4 655'4 655'4 0'0 655'4 05:36A Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.650 153.575 152.425 153.025 0.800 153.550s 05:32A Chart for @LE4Q
Oct 14 148.250 148.600 148.075 148.400 0.150 148.250 05:39A Chart for @LE4V
Dec 14 151.150 151.400 151.075 151.350 0.100 151.250 05:39A Chart for @LE4Z
Feb 15 151.825 152.175 151.825 152.050 - 0.075 152.125 05:39A Chart for @LE5G
Apr 15 151.900 152.025 151.825 151.850 - 0.475 152.325 05:39A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 217.575 217.250 217.500 - 0.025 217.525 04:04A Chart for @GF4Q
Sep 14 214.000 214.500 213.725 214.250 0.050 214.200 05:33A Chart for @GF4U
Oct 14 212.050 212.775 212.050 212.675 0.200 212.475 05:16A Chart for @GF4V
Nov 14 210.650 211.200 210.650 211.000 0.175 210.825 05:16A Chart for @GF4X
Jan 15 205.700 206.275 205.700 206.075 206.075 05:38A Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.950 96.475 94.600 95.900 0.800 95.100 05:38A Chart for @HE4V
Dec 14 89.300 90.600 89.250 90.500 0.800 89.700 05:36A Chart for @HE4Z
Feb 15 88.500 89.700 88.500 89.575 0.775 88.800 05:37A Chart for @HE5G
Apr 15 90.375 90.900 90.375 90.825 0.525 90.300 05:37A Chart for @HE5J
May 15 92.650 93.000 92.425 92.500 0.500 92.600s 02:40A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 354'6 -4'0
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 45.0050 -0.1650
WMT 75.5200 -0.1700
XOM 99.640000 0.890000
TWX 76.6625 -0.2875




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 8:04
As reported at STORM LAKE, IA at 5:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 60°F
Precip: 79%
High: 78°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 50%
High: 75°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Episodes of scattered showers and thundershowers are most likely during Tuesday in east Colorado, across Nebraska and Iowa. A few showers may also occur in the east and south Midwest region and in the central plains areas but these look to be mostly light. Drier and somewhat cooler north of these locations. Drier and hot to the south. » More DTN Weather Commentary

Posted at 12:27PM Tue Aug 26, 2014 CDT

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN