Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H
May 16 396'0 402'0 393'0 402'0 5'4 401'0s 02:51P Chart for @C6K
Jul 16 401'4 407'0 398'4 407'0 5'2 406'2s 02:32P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 02:45P Chart for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 02:41P Chart for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 02:57P Chart for @S5X
Jan 16 948'6 961'4 948'4 956'4 6'4 955'2s 01:30P Chart for @S6F
Mar 16 946'6 959'0 946'6 954'4 6'0 953'2s 01:30P Chart for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'2 492'0 -4'2 491'0s 02:39P Chart for @KW5U
Dec 15 514'0 520'6 510'2 512'0 -4'0 510'6s 01:30P Chart for @KW5Z
Mar 16 528'4 534'2 524'2 525'0 -4'0 525'0s 02:30P Chart for @KW6H
May 16 538'2 542'4 534'4 534'4 -3'6 534'6s 01:20P Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 529'0 534'4 525'6 527'0 -2'6 526'6s 02:39P Chart for @MW5U
Dec 15 546'4 551'4 543'0 543'4 -2'6 543'6s 01:31P Chart for @MW5Z
Mar 16 562'6 568'0 560'0 560'0 -2'6 560'4s 01:31P Chart for @MW6H
May 16 574'2 579'0 571'2 571'2 -2'4 571'6s 01:31P Chart for @MW6K
Jul 16 585'0 587'6 581'4 581'4 -2'0 581'6s 01:31P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.325 145.225 02:58P Chart for @LE5Q
Oct 15 146.475 147.425 146.225 146.425 - 0.050 146.450 02:58P Chart for @LE5V
Dec 15 148.075 149.050 147.900 148.075 - 0.200 148.125 02:58P Chart for @LE5Z
Feb 16 148.575 149.150 148.025 148.025 - 0.550 148.250 02:58P Chart for @LE6G
Apr 16 147.500 148.200 146.975 147.250 - 0.500 147.175 02:58P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.000 - 0.475 211.225 02:58P Chart for @GF5Q
Sep 15 209.050 210.300 207.500 208.125 - 0.825 208.600 02:58P Chart for @GF5U
Oct 15 206.500 208.025 205.475 206.050 - 0.775 206.600 02:58P Chart for @GF5V
Nov 15 205.150 206.400 204.075 204.475 - 0.725 205.125 02:56P Chart for @GF5X
Jan 16 199.850 200.875 198.700 199.150 - 0.700 199.750 02:58P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.375 -0.475 79.675 02:59P Chart for @HE5Q
Oct 15 66.275 67.175 65.350 65.475 -0.600 65.700 02:59P Chart for @HE5V
Dec 15 62.375 63.100 61.675 61.825 -0.100 61.950 02:59P Chart for @HE5Z
Feb 16 68.225 68.700 67.450 67.700 -0.200 67.675 02:59P Chart for @HE6G
Apr 16 72.925 73.000 71.725 71.975 -0.575 71.900 02:58P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 374'4 5'4
@S5Q 993'0 7'2
@W5U 497'2 0'2
@O5U 235'6 6'4
Stocks
MSFT 46.9990 0.7090
WMT 72.235000 0.005000
XOM 83.050000 -0.090000
TWX 88.460000 0.350000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:43
As reported at STORM LAKE, IA at 2:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 58%
High: 83°F
Low: 63°F
Precip: 30%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern, Southern Plains Rain Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southwestern and Southern Plains will some light rain Friday, as will the Carolina Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 30, 2015 CDT

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN