Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Farm Life |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 08:08A Chart for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 08:13A Chart for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 08:15A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 08:11A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 08:15A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 766'4 761'0 766'2 0'6 765'4 08:14A Chart for @KW4K
Jul 14 770'2 772'4 766'0 771'4 0'0 771'4 08:08A Chart for @KW4N
Sep 14 775'4 778'4 771'4 778'2 1'0 777'2 07:45A Chart for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 738'0 740'0 736'0 739'6 1'2 738'4 08:08A Chart for @MW4K
Jul 14 745'0 748'2 742'4 747'6 0'4 747'2 08:15A Chart for @MW4N
Sep 14 751'6 753'4 749'2 753'4 0'2 753'2 07:45A Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.275 144.975 145.200 - 0.075 145.275 08:15A Chart for @LE4J
Jun 14 135.550 135.625 135.250 135.550 0.125 135.425 08:15A Chart for @LE4M
Aug 14 133.450 133.450 133.100 133.350 - 0.050 133.400 08:15A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 120.925 120.100 120.500 - 1.000 121.500 08:15A Chart for @HE4K
Jun 14 121.450 122.850 121.250 122.800 0.275 122.525 08:15A Chart for @HE4M
Jul 14 118.875 120.225 118.725 120.175 0.200 119.975 08:15A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'6
S4K 1501'4 25'0
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 39.7500 0.5700
WMT 76.8800 -0.5000
XOM 98.680000 0.820000
TWX 63.2800 0.2600




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 61% Dew Pt: 30oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:37 Sunset: 8:03
As reported at STORM LAKE, IA at 8:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 34°F
Precip: 24%
High: 50°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 31%
High: 67°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Friday, April 4, 2014 10:44AM CDT
Donor-advised funds promote charitable giving while teaching family values. They work especially well as a tax tool for those with fluctuating farm incomes.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN