Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 01:51A Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 08/31 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/31 Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/31 Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 08/31 Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/31 Chart for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/31 Chart for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 08/31 Chart for @KW5H
May 15 661'6 663'4 651'6 656'0 -1'0 655'4s 08/31 Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/31 Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/31 Chart for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/31 Chart for @MW5H
May 15 661'0 661'0 647'6 650'0 -1'2 652'6s 08/31 Chart for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 08/31 Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 01:58A Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08/31 Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08/31 Chart for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 08/31 Chart for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 08/31 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 08/31 Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08/31 Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 01:57A Chart for @GF4X
Jan 15 207.400 210.500 207.100 210.450 2.300 210.200s 08/31 Chart for @GF5F
Mar 15 207.600 210.075 207.000 210.075 2.150 210.025s 08/31 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 01:59A Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08/31 Chart for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 08/31 Chart for @HE5G
Apr 15 91.450 92.500 90.950 91.400 0.475 91.550s 08/31 Chart for @HE5J
May 15 93.350 93.750 92.975 93.450 0.250 93.000s 08/31 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 7:55
As reported at STORM LAKE, IA at 2:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 45%
High: 76°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 67°F
Precip: 30%
High: 72°F
Low: 60°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN