Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 01:30P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 02:31P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 01:30P Chart for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 01:30P Chart for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 02:33P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 01:30P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 02:30P Chart for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 01:30P Chart for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 623'4s 02:30P Chart for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 636'4s 02:31P Chart for @KW4Z
Mar 15 640'6 645'4 639'6 645'0 4'0 644'6s 02:30P Chart for @KW5H
May 15 646'0 651'6 646'0 649'6 5'0 651'2s 01:30P Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 622'2 2'2 621'0s 01:31P Chart for @MW4U
Dec 14 627'6 631'0 626'0 631'0 2'0 629'6s 01:31P Chart for @MW4Z
Mar 15 641'6 644'0 639'4 643'0 1'0 642'4s 01:31P Chart for @MW5H
May 15 649'0 651'0 648'4 649'0 0'6 650'2s 01:31P Chart for @MW5K
Jul 15 656'2 656'2 656'2 656'2 0'2 657'4s 01:31P Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.325 0.375 156.050 02:39P Chart for @LE4Q
Oct 14 158.250 159.300 156.375 158.175 0.300 158.000 02:40P Chart for @LE4V
Dec 14 158.025 159.225 156.475 157.475 - 0.450 157.725 02:40P Chart for @LE4Z
Feb 15 156.375 157.425 154.575 155.475 - 0.775 155.775 02:38P Chart for @LE5G
Apr 15 156.150 156.975 154.000 154.800 - 1.450 155.000 02:38P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 217.525 1.500 217.250 02:40P Chart for @GF4Q
Sep 14 217.550 219.775 215.550 218.600 1.825 218.400 02:40P Chart for @GF4U
Oct 14 217.400 219.775 215.175 218.250 1.350 218.175 02:39P Chart for @GF4V
Nov 14 216.525 218.500 214.175 217.325 0.975 217.350 02:37P Chart for @GF4X
Jan 15 210.725 212.300 208.275 211.050 0.625 210.850 02:40P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.375 124.575 124.575 - 3.000 124.575 02:39P Chart for @HE4Q
Oct 14 113.050 113.250 110.450 110.450 - 3.000 110.450 02:40P Chart for @HE4V
Dec 14 104.275 104.325 101.500 101.500 - 3.000 101.500 02:39P Chart for @HE4Z
Feb 15 99.550 99.825 96.975 96.975 -3.000 96.975 02:39P Chart for @HE5G
Apr 15 97.075 97.075 94.050 94.050 -3.000 94.200 02:39P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8500 0.0200
WMT 77.0150 0.3750
XOM 104.360000 0.820000
TWX 84.3600 -2.4200




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 30.28 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:50
As reported at STORM LAKE, IA at 2:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 65%
High: 86°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN