Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 02:50P Chart for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 02:36P Chart for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 02:32P Chart for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 02:30P Chart for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:58P Chart for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 01:20P Chart for @KW6K
Jul 16 473'2 478'4 455'2 456'0 -18'4 455'6s 01:30P Chart for @KW6N
Sep 16 490'0 493'4 471'4 472'4 -17'6 472'2s 01:30P Chart for @KW6U
Dec 16 513'6 518'2 495'6 497'0 -17'2 496'6s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 01:31P Chart for @MW6K
Jul 16 548'0 551'2 534'4 537'2 -12'4 536'2s 01:31P Chart for @MW6N
Sep 16 556'2 558'6 543'2 545'0 -13'0 544'2s 01:31P Chart for @MW6U
Dec 16 567'0 569'0 553'4 555'0 -13'0 554'6s 01:31P Chart for @MW6Z
Mar 17 576'0 577'2 562'0 563'2 -12'6 562'6s 02:46P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 01:05P Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 01:05P Chart for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 01:05P Chart for @LE6V
Dec 16 114.150 114.425 113.575 114.000 0.600 114.300s 01:05P Chart for @LE6Z
Feb 17 113.300 113.475 112.575 113.075 0.575 113.425s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 01:05P Chart for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 01:05P Chart for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 01:05P Chart for @GF6U
Oct 16 141.550 141.925 140.325 141.425 0.675 141.600s 01:05P Chart for @GF6V
Nov 16 137.500 137.900 136.275 137.425 0.625 137.675s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 01:05P Chart for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 01:05P Chart for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 01:05P Chart for @HE6N
Aug 16 81.825 82.150 81.500 81.850 0.075 81.925s 01:05P Chart for @HE6Q
Oct 16 70.200 70.575 70.050 70.475 0.075 70.450s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7600 -0.8500
WMT 67.110000 -0.480000
XOM 88.200000 -0.930000
TWX 73.650000 -1.670000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 46% Dew Pt: 45oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:11 Sunset: 8:23
As reported at STORM LAKE, IA at 2:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM Tue May 3, 2016 CDT

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN