Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'2 1'0 321'2 09:15A Chart for @C4Z
Mar 15 333'0 336'2 332'0 335'2 1'2 334'0 09:15A Chart for @C5H
May 15 342'4 344'6 340'6 343'6 1'0 342'6 09:15A Chart for @C5K
Jul 15 350'0 352'2 348'0 351'2 1'0 350'2 09:15A Chart for @C5N
Sep 15 356'0 360'0 356'0 358'6 1'0 357'6 09:15A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'0 7'2 916'6 09:15A Chart for @S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for @S5F
Mar 15 932'6 942'0 929'4 940'4 6'6 933'6 09:15A Chart for @S5H
May 15 941'2 949'6 938'0 948'0 6'0 942'0 09:15A Chart for @S5K
Jul 15 948'0 955'6 944'4 954'0 5'4 948'4 09:15A Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 569'6 556'2 566'6 9'2 557'4 09:15A Chart for @KW4Z
Mar 15 560'2 572'0 560'2 569'2 7'6 561'4 09:15A Chart for @KW5H
May 15 565'0 574'0 564'2 571'2 6'2 565'0 09:15A Chart for @KW5K
Jul 15 559'6 570'0 559'0 566'4 6'0 560'4 09:15A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 543'4 531'2 540'2 8'4 531'6 09:15A Chart for @MW4Z
Mar 15 548'2 559'0 547'6 555'6 7'6 548'0 09:15A Chart for @MW5H
May 15 559'6 570'0 559'6 568'0 8'2 559'6 09:15A Chart for @MW5K
Jul 15 571'0 581'2 571'0 579'0 8'4 570'4 09:15A Chart for @MW5N
Sep 15 581'4 592'2 581'4 592'2 10'2 582'0 09:15A Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.350 162.150 162.800 0.325 162.475 09:15A Chart for @LE4V
Dec 14 165.825 166.950 165.700 166.300 0.400 165.900 09:15A Chart for @LE4Z
Feb 15 165.625 166.975 165.625 166.275 0.400 165.875 09:15A Chart for @LE5G
Apr 15 163.400 164.700 163.400 164.225 0.675 163.550 09:15A Chart for @LE5J
Jun 15 153.000 153.775 152.975 153.400 0.400 153.000 09:15A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.600 2.175 238.425 09:15A Chart for @GF4V
Nov 14 239.000 240.750 238.625 239.600 1.550 238.050 09:15A Chart for @GF4X
Jan 15 232.150 234.250 232.150 233.300 1.525 231.775 09:15A Chart for @GF5F
Mar 15 230.300 232.375 230.300 231.850 2.075 229.775 09:15A Chart for @GF5H
Apr 15 230.550 232.300 230.550 232.025 2.325 229.700 09:15A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.025 106.150 - 1.450 107.600 09:15A Chart for @HE4V
Dec 14 94.625 94.875 93.625 94.125 -0.750 94.875 09:15A Chart for @HE4Z
Feb 15 91.600 91.950 91.200 91.550 -0.300 91.850 09:15A Chart for @HE5G
Apr 15 91.400 92.000 91.175 91.450 -0.225 91.675 09:15A Chart for @HE5J
May 15 91.500 92.400 91.500 92.400 90.500s 09:15A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 323'0 1'6
S4X 924'0 7'2
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9100 0.0100
WMT 76.6300 0.5100
XOM 92.500000 -0.360000
TWX 73.6000 -0.1100




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:01
As reported at STORM LAKE, IA at 9:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 52°F
Precip: 35%
High: 51°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Oct 2, 2014 CDT

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN