Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 25 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 414'6 -5'0 419'6 09:37P Chart for @C5N
Sep 15 427'0 428'0 422'6 423'2 -5'2 428'4 09:38P Chart for @C5U
Dec 15 434'6 437'0 431'2 432'0 -5'2 437'2 09:38P Chart for @C5Z
Mar 16 443'4 446'0 440'6 441'0 -5'4 446'4 09:37P Chart for @C6H
May 16 447'6 450'6 446'2 446'6 -5'2 452'0 09:38P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 09:37P Chart for @S5N
Aug 15 1032'0 1032'0 1022'6 1023'4 -14'6 1038'2 09:38P Chart for @S5Q
Sep 15 1025'4 1025'4 1016'2 1017'0 -14'4 1031'4 09:37P Chart for @S5U
Nov 15 1023'2 1023'2 1014'0 1014'2 -16'0 1030'2 09:38P Chart for @S5X
Jan 16 1028'6 1028'6 1020'2 1020'6 -15'0 1035'6 09:37P Chart for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 573'0 576'0 Chart for @KW5N
Sep 15 587'4 589'4 580'6 583'4 -8'2 591'6 09:37P Chart for @KW5U
Dec 15 609'6 609'6 601'4 603'2 -8'0 611'2 09:37P Chart for @KW5Z
Mar 16 618'4 618'4 618'4 618'4 -5'0 623'4 09:37P Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 09:37P Chart for @MW5N
Sep 15 619'0 619'4 609'4 614'4 -9'4 624'0 09:37P Chart for @MW5U
Dec 15 629'0 629'6 627'6 628'0 -11'6 639'6 09:37P Chart for @MW5Z
Mar 16 640'0 640'0 640'0 640'0 -11'0 651'0 09:37P Chart for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 09:37P Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 02:00P Chart for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 02:00P Chart for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 02:00P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 02:00P Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 02:00P Chart for @GF5U
Oct 15 214.700 214.750s 02:00P Chart for @GF5V
Nov 15 213.375 213.450s 02:00P Chart for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 02:00P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 02:00P Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 02:00P Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 02:00P Chart for @HE5V
Dec 15 63.650 63.800s 02:00P Chart for @HE5Z
Feb 16 68.450 68.325s 02:00P Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 414'6 -5'0
@S5N 1033'0 -12'2
@W5N 573'6 -12'0
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 9:01
As reported at STORM LAKE, IA at 9:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 30%
High: 79°F
Low: 60°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN