Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'6 394'6 0'2 394'4 04:29A Chart for @C5K
Jul 15 401'6 403'0 401'6 402'6 0'2 402'4 04:29A Chart for @C5N
Sep 15 409'4 410'2 409'0 410'0 0'0 410'0 04:29A Chart for @C5U
Dec 15 417'4 418'6 417'2 418'2 0'0 418'2 04:29A Chart for @C5Z
Mar 16 426'2 427'2 426'0 427'0 0'0 427'0 04:29A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 964'0 964'6 -3'0 967'6 04:30A Chart for @S5K
Jul 15 971'6 973'4 969'0 969'4 -3'2 972'6 04:30A Chart for @S5N
Aug 15 970'6 973'0 968'6 969'0 -3'0 972'0 04:29A Chart for @S5Q
Sep 15 957'2 959'2 956'0 958'0 0'0 958'0 04:29A Chart for @S5U
Nov 15 948'0 950'4 946'0 946'6 -2'4 949'2 04:29A Chart for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 573'0 573'0 -3'2 576'2 04:29A Chart for @KW5K
Jul 15 581'0 582'0 577'4 577'4 -3'2 580'6 04:29A Chart for @KW5N
Sep 15 591'0 591'6 587'6 587'6 -3'2 591'0 04:28A Chart for @KW5U
Dec 15 604'6 605'6 602'0 603'4 -1'2 604'6 04:29A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'4 588'4 -2'2 590'6 04:29A Chart for @MW5K
Jul 15 595'0 596'2 593'0 593'2 -2'2 595'4 04:29A Chart for @MW5N
Sep 15 602'0 602'2 600'6 600'6 -2'0 602'6 04:30A Chart for @MW5U
Dec 15 614'0 614'0 613'4 613'4 0'2 613'2 04:29A Chart for @MW5Z
Mar 16 624'0 625'0 622'2 622'2 -2'4 624'6 04:30A Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q
Oct 15 151.500 152.150 150.725 151.300 0.075 151.775s 03/30 Chart for @LE5V
Dec 15 151.975 152.500 150.950 151.625 0.100 152.075s 03/30 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 03/30 Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 03/30 Chart for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 03/30 Chart for @GF5Q
Sep 15 218.000 218.475 216.475 217.250 - 0.200 217.900s 03/30 Chart for @GF5U
Oct 15 216.300 217.050 215.075 215.900 - 0.400 216.350s 03/30 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 03/30 Chart for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 03/30 Chart for @HE5M
Jul 15 75.425 77.500 75.000 76.900 0.850 76.625s 03/30 Chart for @HE5N
Aug 15 76.250 78.000 75.775 77.525 0.700 77.275s 03/30 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 66% Dew Pt: 32oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:45
As reported at STORM LAKE, IA at 4:00 AM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 63%
High: 59°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN