Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 10:31P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 10:31P Chart for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 10:31P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'6 -0'4 383'2 10:31P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10:31P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 10:32P Chart for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 10:31P Chart for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10:32P Chart for @S5H
May 15 982'0 983'6 978'6 983'6 -1'0 984'6 10:32P Chart for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10:32P Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'4 -1'6 605'2 10:31P Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 10:16P Chart for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 10:16P Chart for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 10:16P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 10:31P Chart for @MW4Z
Mar 15 578'6 578'2 Chart for @MW5H
May 15 585'4 585'4 585'4 585'4 0'0 585'4 10:16P Chart for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 10:16P Chart for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 10:16P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.350 0.300 168.050 10:30P Chart for @LE4V
Dec 14 168.400 168.500 168.300 168.375 0.275 168.100 10:30P Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 10:31P Chart for @LE5G
Apr 15 165.825 165.975 165.825 165.850 0.075 165.775 10:28P Chart for @LE5J
Jun 15 155.400 155.500 155.375 155.400 0.425 154.975 09:44P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 10:25P Chart for @GF4V
Nov 14 235.600 236.050 235.600 235.925 0.750 235.175 10:31P Chart for @GF4X
Jan 15 229.675 230.150 229.675 229.950 0.675 229.275 10:32P Chart for @GF5F
Mar 15 227.850 228.050 227.850 228.000 0.650 227.350 10:32P Chart for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 10:32P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 10:31P Chart for @HE4Z
Feb 15 87.700 87.900 87.700 87.800 -0.050 87.850 10:31P Chart for @HE5G
Apr 15 89.050 89.400 89.050 89.400 0.100 89.300 10:30P Chart for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 10:09P Chart for @HE5K
Jun 15 93.200 93.200 93.200 93.200 -0.050 93.250 10:31P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 6:26
As reported at STORM LAKE, IA at 10:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 50°F
Precip: 30%
High: 73°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN