Home |  Corn News |  Cattle News |  Crops |  DTN Ag Headlines |  DTN Renewable Fuels |  Futures |  Portfolio |  Weather 
 
Ag Banking with United Bank of Iowa

Agriculture Loans

With locations in 24 communities serving Western Iowa, United Bank of Iowa has been financing agriculture for generations – from that first 4-H project through retirement. 
 
We are proud to finance premier ag producers who share our commitment to agriculture. Our customers deserve the tools they need to succeed and our knowledgeable and experienced employees are here to help you every step of the way. 
 
We recognize that each farming operation is unique and you can count on us to look at each farming operation individually so that we give you the best possible products and services. Our customers deserve honest advice and personalized service and we strive to give you both. 
If you would like to visit with one of our professionals click on our locations tab for the location nearest you.
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:30P Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 03:47P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 01:30P Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 01:30P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:37P Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 01:30P Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 03:46P Chart for @KW5N
Sep 15 692'4 692'4 674'2 679'4 -15'2 680'0s 01:30P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 03:38P Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:45P Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 03:46P Chart for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 01:31P Chart for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 03:35P Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 04:12P Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 04:00P Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 04:00P Chart for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 04:00P Chart for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 04:00P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 04:11P Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 04:00P Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 04:11P Chart for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 04:00P Chart for @GF5K
Aug 15 216.750 219.850 216.500 219.475 3.850 219.600s 04:00P Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 04:00P Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 04:12P Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 04:00P Chart for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 04:00P Chart for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 04:12P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




Local Conditions
Ida Grove, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 93% Dew Pt: 30oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 4:49
As reported at STORM LAKE, IA at 4:00 PM
 
Local Radar
Ida Grove, IA
Radar
 
Local Forecast
Ida Grove, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 20%
High: 39°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 31°F
Precip: 77%
High: 31°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 19, 2014 10:44AM CST
At-your-service consultants help you walk through estate planning from start to finish.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN